Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 180.0 | 186.0 | 179.0 | 185.5 | 95 Thousand |
| 29 Jul, 2024 | 188.0 | 189.5 | 180.5 | 180.5 | 227 Thousand |
| 26 Jul, 2024 | 183.0 | 188.0 | 181.5 | 186.5 | 110 Thousand |
| 23 Jul, 2024 | 189.5 | 190.0 | 186.5 | 188.0 | 171 Thousand |
| 22 Jul, 2024 | 193.0 | 193.0 | 185.5 | 185.5 | 184 Thousand |
| 19 Jul, 2024 | 204.0 | 204.0 | 193.0 | 193.0 | 424 Thousand |
| 18 Jul, 2024 | 200.5 | 204.5 | 194.5 | 204.5 | 347 Thousand |
| 17 Jul, 2024 | 200.0 | 203.0 | 200.0 | 200.5 | 180 Thousand |
| 16 Jul, 2024 | 200.0 | 201.5 | 197.5 | 198.5 | 161 Thousand |
| 15 Jul, 2024 | 199.0 | 200.0 | 196.5 | 197.5 | 67 Thousand |
3162
3163
3169
3131
3141
3147