Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 163.0 | 164.5 | 160.5 | 161.5 | 51 Thousand |
| 09 Sep, 2024 | 162.0 | 164.0 | 160.5 | 163.0 | 41 Thousand |
| 06 Sep, 2024 | 165.0 | 165.0 | 162.5 | 163.5 | 66 Thousand |
| 05 Sep, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 141 Thousand |
| 04 Sep, 2024 | 169.0 | 169.0 | 163.0 | 164.5 | 110 Thousand |
| 03 Sep, 2024 | 174.0 | 177.5 | 174.0 | 174.0 | 56 Thousand |
| 02 Sep, 2024 | 176.5 | 177.5 | 174.0 | 175.0 | 82 Thousand |
| 30 Aug, 2024 | 171.0 | 178.5 | 171.0 | 178.5 | 69 Thousand |
| 29 Aug, 2024 | 169.0 | 172.5 | 169.0 | 172.5 | 34 Thousand |
| 28 Aug, 2024 | 172.0 | 172.0 | 171.0 | 172.0 | 31 Thousand |
3162
3163
3169
3131
3141
3147