Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 169.0 170.0 164.0 164.5 161 Thousand
25 Oct, 2024 170.0 170.0 166.0 169.0 110 Thousand
24 Oct, 2024 172.0 172.0 169.0 170.0 57 Thousand
23 Oct, 2024 172.0 173.5 172.0 172.0 56 Thousand
22 Oct, 2024 174.0 174.0 172.0 173.0 42 Thousand
21 Oct, 2024 171.5 175.0 171.5 174.0 40 Thousand
18 Oct, 2024 175.5 175.5 171.0 171.0 88 Thousand
17 Oct, 2024 177.0 177.5 173.5 176.0 72 Thousand
16 Oct, 2024 173.0 177.5 171.5 177.0 122 Thousand
15 Oct, 2024 172.5 173.0 171.0 172.0 49 Thousand