Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 162.0 | 162.0 | 160.5 | 160.5 | 48 Thousand |
| 21 Jan, 2025 | 160.5 | 163.5 | 160.0 | 160.0 | 58 Thousand |
| 20 Jan, 2025 | 160.0 | 161.0 | 160.0 | 160.0 | 33 Thousand |
| 17 Jan, 2025 | 162.0 | 162.0 | 159.0 | 159.0 | 81 Thousand |
| 16 Jan, 2025 | 158.0 | 164.0 | 158.0 | 161.5 | 170 Thousand |
| 15 Jan, 2025 | 157.5 | 158.0 | 156.5 | 157.0 | 61 Thousand |
| 14 Jan, 2025 | 157.0 | 158.0 | 155.5 | 157.0 | 102 Thousand |
| 13 Jan, 2025 | 163.0 | 163.0 | 155.5 | 156.0 | 301 Thousand |
| 10 Jan, 2025 | 167.0 | 168.0 | 163.0 | 163.5 | 183 Thousand |
| 09 Jan, 2025 | 175.0 | 175.0 | 166.5 | 167.0 | 322 Thousand |
3162
3163
3169
3131
3141
3147