Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 113.5 | 113.5 | 110.0 | 110.0 | 204 Thousand |
| 12 Jun, 2025 | 111.5 | 114.0 | 111.5 | 113.0 | 91.01 Thousand |
| 11 Jun, 2025 | 112.0 | 114.5 | 112.0 | 112.0 | 235.05 Thousand |
| 10 Jun, 2025 | 112.0 | 112.0 | 111.0 | 112.0 | 156.3 Thousand |
| 09 Jun, 2025 | 111.5 | 111.5 | 109.5 | 110.5 | 71 Thousand |
| 06 Jun, 2025 | 111.5 | 112.0 | 109.5 | 110.0 | 310 Thousand |
| 05 Jun, 2025 | 114.0 | 115.5 | 112.5 | 112.5 | 58.2 Thousand |
| 04 Jun, 2025 | 112.0 | 113.5 | 111.0 | 113.5 | 102 Thousand |
| 03 Jun, 2025 | 110.0 | 112.5 | 110.0 | 110.5 | 126 Thousand |
| 02 Jun, 2025 | 114.5 | 114.5 | 110.0 | 110.0 | 219.1 Thousand |
3162
3163
3169
3131
3141
3147