Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 185.5 | 186.0 | 179.5 | 180.0 | 325.82 Thousand |
| 23 Dec, 2024 | 181.0 | 184.5 | 179.0 | 184.5 | 520.53 Thousand |
| 20 Dec, 2024 | 178.0 | 181.0 | 175.0 | 177.5 | 324.14 Thousand |
| 19 Dec, 2024 | 171.0 | 183.5 | 171.0 | 179.0 | 635.12 Thousand |
| 18 Dec, 2024 | 178.0 | 178.0 | 173.5 | 174.5 | 268.02 Thousand |
| 17 Dec, 2024 | 176.5 | 178.5 | 175.5 | 177.0 | 183.79 Thousand |
| 16 Dec, 2024 | 182.0 | 184.5 | 175.5 | 176.0 | 402.34 Thousand |
| 13 Dec, 2024 | 187.0 | 187.0 | 181.0 | 182.0 | 433.65 Thousand |
| 12 Dec, 2024 | 179.0 | 192.5 | 179.0 | 188.0 | 985.69 Thousand |
| 11 Dec, 2024 | 179.5 | 182.0 | 176.5 | 177.0 | 198.94 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF