Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 705.18 705.18 705.18 705.18 1.53 Million
16 Sep, 2005 655.86 668.98 655.86 668.98 4.6 Million
13 Sep, 2005 662.68 662.68 655.86 655.86 1.53 Million
12 Sep, 2005 626.21 626.21 626.21 626.21 767.12 Thousand
07 Sep, 2005 590.27 590.27 585.02 585.02 4.6 Million
06 Sep, 2005 590.27 590.27 590.27 590.27 3.06 Million
05 Sep, 2005 585.02 585.02 585.02 585.02 3.06 Million
31 Aug, 2005 585.55 585.55 585.55 585.55 1.53 Million
30 Aug, 2005 585.55 585.55 585.55 585.55 767.12 Thousand
29 Aug, 2005 603.39 603.39 603.39 603.39 767.12 Thousand