Advanced Ceramic X (3152)

TWD 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 303.98 303.98 303.98 303.98 2.46 Million
26 Jan, 2005 303.98 303.98 303.98 303.98 820.81 Thousand
25 Jan, 2005 303.98 303.98 303.98 303.98 820.81 Thousand
17 Dec, 2004 320.87 320.87 320.87 320.87 4.1 Million
14 Dec, 2004 326.5 326.5 315.24 315.24 13.38 Million