Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 682.09 682.09 682.09 682.09 107.00
01 Nov, 2005 695.21 697.83 682.09 697.83 38.35 Thousand
31 Oct, 2005 682.09 703.08 682.09 703.08 6137.00
26 Oct, 2005 695.21 700.46 695.21 700.46 7671.00
24 Oct, 2005 695.21 695.21 695.21 695.21 7671.00
21 Oct, 2005 689.96 695.21 689.96 689.96 26.84 Thousand
18 Oct, 2005 695.21 695.21 695.21 695.21 15.34 Thousand
17 Oct, 2005 682.09 682.09 682.09 682.09 1534.00
13 Oct, 2005 682.09 682.09 682.09 682.09 1534.00
12 Oct, 2005 682.09 682.09 682.09 682.09 2301.00