Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 682.09 695.21 647.99 695.21 37.37 Thousand
28 Nov, 2005 687.34 695.21 687.34 695.21 46.02 Thousand
24 Nov, 2005 689.96 689.96 689.96 689.96 9973.00
23 Nov, 2005 682.09 682.09 682.09 682.09 15.34 Thousand
22 Nov, 2005 676.84 676.84 676.84 676.84 767.00
21 Nov, 2005 661.11 691.28 661.11 691.28 11.42 Thousand
16 Nov, 2005 682.09 695.21 682.09 682.09 12.27 Thousand
11 Nov, 2005 695.21 695.21 695.21 695.21 9973.00
10 Nov, 2005 691.28 695.21 691.28 695.21 30.68 Thousand
08 Nov, 2005 684.71 695.21 684.71 695.21 16.87 Thousand