Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 682.09 695.21 682.09 695.21 14.57 Thousand
07 Oct, 2005 695.21 700.46 695.21 700.46 7671.00
06 Oct, 2005 662.68 695.21 662.68 695.21 2392.00
04 Oct, 2005 682.09 695.21 682.09 682.09 12.27 Thousand
03 Oct, 2005 671.6 682.09 671.6 682.09 3599.00
29 Sep, 2005 682.09 695.21 682.09 682.09 11.5 Thousand
28 Sep, 2005 629.62 682.09 629.62 682.09 5907.00
27 Sep, 2005 682.09 682.09 682.09 682.09 1534.00
26 Sep, 2005 695.21 695.21 668.98 668.98 3068.00
23 Sep, 2005 668.98 668.98 668.98 668.98 2.3 Million