Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 603.39 603.39 603.39 603.39 767.12 Thousand
24 Aug, 2005 624.37 624.37 624.37 624.37 767.12 Thousand
23 Aug, 2005 624.37 624.37 624.37 624.37 767.12 Thousand
19 Aug, 2005 629.62 629.62 629.62 629.62 2.3 Million
18 Aug, 2005 629.62 634.87 629.62 629.62 4.6 Million
17 Aug, 2005 629.62 629.62 629.62 629.62 767.12 Thousand
16 Aug, 2005 629.62 647.99 629.62 629.62 23.01 Million
15 Aug, 2005 655.86 655.86 645.37 645.37 6.13 Million
12 Aug, 2005 598.14 657.17 598.14 657.17 2.3 Million
11 Aug, 2005 637.49 637.49 637.49 637.49 3.83 Million