Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 546.75 546.75 546.75 546.75 820.81 Thousand
06 Jul, 2005 571.27 571.27 571.27 571.27 8.2 Million
05 Jul, 2005 559.01 559.01 559.01 559.01 7.38 Million
01 Jul, 2005 583.53 583.53 578.63 578.63 16.41 Million
30 Jun, 2005 583.53 588.43 583.53 583.53 7.38 Million
29 Jun, 2005 583.53 583.53 583.53 583.53 820.81 Thousand
21 Jun, 2005 606.82 606.82 606.82 606.82 16.41 Million
16 Jun, 2005 608.05 608.05 608.05 608.05 1.64 Million
13 Jun, 2005 622.75 637.47 622.75 637.47 9.02 Million
08 Jun, 2005 612.95 612.95 612.95 612.95 1.64 Million