Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 818.51 852.61 818.51 852.61 19.94 Thousand
20 Dec, 2005 865.73 865.73 813.27 813.27 3068.00
19 Dec, 2005 818.51 826.38 818.51 818.51 5370.00
15 Dec, 2005 813.27 813.27 813.27 813.27 2301.00
13 Dec, 2005 813.27 821.13 813.27 821.13 16.87 Thousand
08 Dec, 2005 747.41 747.41 747.41 747.41 767.00
07 Dec, 2005 716.19 734.56 703.08 734.56 14.68 Thousand
06 Dec, 2005 708.33 713.57 708.33 713.57 9205.00
05 Dec, 2005 695.21 708.33 695.21 708.33 7671.00
01 Dec, 2005 689.96 700.46 689.96 700.46 16.87 Thousand