Advanced Ceramic X (3152)

TWD 120.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 89.47 89.47 89.47 89.47 820.81 Thousand
25 Jan, 2005 89.47 89.47 89.47 89.47 820.81 Thousand
17 Dec, 2004 94.44 94.44 94.44 94.44 4.1 Million
14 Dec, 2004 96.1 96.1 92.79 92.79 13.38 Million