Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 975.91 975.91 975.91 975.91 767.00
20 Jan, 2006 996.91 996.91 996.91 996.91 3836.00
19 Jan, 2006 996.91 1010.02 996.91 996.91 2301.00
17 Jan, 2006 1023.14 1023.14 1023.14 1023.14 2301.00
12 Jan, 2006 1159.56 1159.56 996.91 1023.14 10.74 Thousand
11 Jan, 2006 1052.0 1052.0 1002.15 1010.02 17.64 Thousand
10 Jan, 2006 1154.31 1154.31 1062.49 1062.49 7851.00
09 Jan, 2006 1154.31 1154.31 1149.06 1154.31 13.8 Thousand
06 Jan, 2006 1180.54 1193.66 1015.27 1193.66 74.41 Thousand
05 Jan, 2006 1128.07 1154.31 1101.84 1128.07 39.89 Thousand