Advanced Ceramic X (3152)

TWD 120.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 82.02 82.02 82.02 82.02 16.41 Million
16 Jun, 2005 82.18 82.18 82.18 82.18 1.64 Million
13 Jun, 2005 84.17 86.16 84.17 86.16 9.02 Million
08 Jun, 2005 82.85 82.85 82.85 82.85 1.64 Million
07 Jun, 2005 86.16 86.16 86.16 86.16 5.74 Million
06 Jun, 2005 86.16 86.16 86.16 86.16 820.81 Thousand
02 Jun, 2005 82.85 82.85 82.85 82.85 820.81 Thousand
23 May, 2005 82.85 83.84 82.85 83.84 2.46 Million
20 May, 2005 88.48 88.48 88.48 88.48 820.81 Thousand
19 May, 2005 84.5 84.5 84.5 84.5 1.64 Million