Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 1054.62 1062.49 1049.37 1049.37 8438.00
24 Feb, 2006 1049.37 1049.37 1049.37 1049.37 3068.00
21 Feb, 2006 996.91 996.91 996.91 996.91 767.00
20 Feb, 2006 1036.25 1049.37 1036.25 1049.37 17.64 Thousand
15 Feb, 2006 1044.13 1044.13 1044.13 1044.13 3836.00
14 Feb, 2006 1010.02 1028.38 1007.4 1028.38 14.57 Thousand
13 Feb, 2006 1010.02 1010.02 996.91 996.91 9205.00
10 Feb, 2006 983.79 983.79 983.79 983.79 1534.00
08 Feb, 2006 996.91 1010.02 991.66 991.66 14.57 Thousand
07 Feb, 2006 970.67 996.91 970.67 996.91 982.00