Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 87.94 87.94 87.94 87.94 767.12 Thousand
20 Jul, 2005 85.17 85.17 84.5 84.5 3.28 Million
19 Jul, 2005 80.86 82.85 80.86 82.85 9.84 Million
15 Jul, 2005 78.87 78.87 78.87 78.87 820.81 Thousand
12 Jul, 2005 72.9 72.9 72.9 72.9 410.4 Thousand
07 Jul, 2005 73.9 73.9 73.9 73.9 820.81 Thousand
06 Jul, 2005 77.21 77.21 77.21 77.21 8.2 Million
05 Jul, 2005 75.56 75.56 75.56 75.56 7.38 Million
01 Jul, 2005 78.87 78.87 78.21 78.21 16.41 Million
30 Jun, 2005 78.87 79.53 78.87 78.87 7.38 Million