Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 1023.14 1023.14 1010.02 1010.02 6904.00
14 Mar, 2006 996.91 996.91 992.97 992.97 23.01 Thousand
13 Mar, 2006 996.91 1023.14 996.91 1002.15 28.38 Thousand
10 Mar, 2006 996.91 996.91 989.03 996.91 13.8 Thousand
08 Mar, 2006 1023.14 1028.38 1023.14 1028.38 11.5 Thousand
07 Mar, 2006 1023.14 1023.14 1023.14 1023.14 3068.00
06 Mar, 2006 1049.37 1054.62 1023.14 1054.62 14.57 Thousand
03 Mar, 2006 1023.14 1028.38 1023.14 1023.14 31.45 Thousand
02 Mar, 2006 1049.37 1049.37 1049.37 1049.37 7671.00
01 Mar, 2006 1100.53 1100.53 1049.37 1049.37 8438.00