Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 85.1 85.1 85.1 85.1 767.12 Thousand
16 Aug, 2005 85.1 87.58 85.1 85.1 23.01 Million
15 Aug, 2005 88.65 88.65 87.23 87.23 6.13 Million
12 Aug, 2005 80.84 88.82 80.84 88.82 2.3 Million
11 Aug, 2005 86.16 86.16 86.16 86.16 3.83 Million
10 Aug, 2005 86.87 86.87 84.39 86.87 15.34 Million
09 Aug, 2005 84.39 84.39 82.62 82.62 5.36 Million
04 Aug, 2005 85.1 85.1 85.1 85.1 4.6 Million
29 Jul, 2005 83.33 83.33 82.62 82.62 9.2 Million
26 Jul, 2005 86.87 86.87 81.55 81.55 6.13 Million