Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 79.78 79.78 79.78 79.78 3.06 Million
05 Sep, 2005 79.07 79.07 79.07 79.07 3.06 Million
31 Aug, 2005 79.14 79.14 79.14 79.14 1.53 Million
30 Aug, 2005 79.14 79.14 79.14 79.14 767.12 Thousand
29 Aug, 2005 81.55 81.55 81.55 81.55 767.12 Thousand
25 Aug, 2005 81.55 81.55 81.55 81.55 767.12 Thousand
24 Aug, 2005 84.39 84.39 84.39 84.39 767.12 Thousand
23 Aug, 2005 84.39 84.39 84.39 84.39 767.12 Thousand
19 Aug, 2005 85.1 85.1 85.1 85.1 2.3 Million
18 Aug, 2005 85.1 85.81 85.1 85.1 4.6 Million