Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 1010.02 1023.14 1004.77 1010.02 107.39 Thousand
29 Mar, 2006 954.93 1041.5 954.93 1023.14 247.02 Thousand
28 Mar, 2006 952.31 970.67 944.44 952.31 32.21 Thousand
27 Mar, 2006 954.93 975.91 944.44 975.91 16.11 Thousand
24 Mar, 2006 999.53 1010.02 999.53 1004.77 13.8 Thousand
23 Mar, 2006 1049.37 1049.37 1049.37 1049.37 1534.00
22 Mar, 2006 1023.14 1049.37 1023.14 1049.37 1534.00
21 Mar, 2006 1028.38 1028.38 1017.89 1017.89 57.53 Thousand
20 Mar, 2006 1036.25 1036.25 1023.14 1023.14 26.08 Thousand
17 Mar, 2006 1023.14 1036.25 1010.02 1036.25 13.04 Thousand