TWD 120.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2005 | 93.25 | 93.96 | 93.25 | 93.25 | 26.84 Thousand |
18 Oct, 2005 | 93.96 | 93.96 | 93.96 | 93.96 | 15.34 Thousand |
17 Oct, 2005 | 92.19 | 92.19 | 92.19 | 92.19 | 1534.00 |
13 Oct, 2005 | 92.19 | 92.19 | 92.19 | 92.19 | 1534.00 |
12 Oct, 2005 | 92.19 | 92.19 | 92.19 | 92.19 | 2301.00 |
11 Oct, 2005 | 92.19 | 93.96 | 92.19 | 93.96 | 14.57 Thousand |
07 Oct, 2005 | 93.96 | 94.67 | 93.96 | 94.67 | 7671.00 |
06 Oct, 2005 | 89.57 | 93.96 | 89.57 | 93.96 | 2392.00 |
04 Oct, 2005 | 92.19 | 93.96 | 92.19 | 92.19 | 12.27 Thousand |
03 Oct, 2005 | 90.77 | 92.19 | 90.77 | 92.19 | 3599.00 |
3162
3163
3169
3131
3141
3147