Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 93.25 93.96 93.25 93.25 26.84 Thousand
18 Oct, 2005 93.96 93.96 93.96 93.96 15.34 Thousand
17 Oct, 2005 92.19 92.19 92.19 92.19 1534.00
13 Oct, 2005 92.19 92.19 92.19 92.19 1534.00
12 Oct, 2005 92.19 92.19 92.19 92.19 2301.00
11 Oct, 2005 92.19 93.96 92.19 93.96 14.57 Thousand
07 Oct, 2005 93.96 94.67 93.96 94.67 7671.00
06 Oct, 2005 89.57 93.96 89.57 93.96 2392.00
04 Oct, 2005 92.19 93.96 92.19 92.19 12.27 Thousand
03 Oct, 2005 90.77 92.19 90.77 92.19 3599.00