Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 1023.14 1053.31 1007.4 1012.64 79.01 Thousand
03 May, 2006 1036.25 1053.31 965.42 1010.02 63.67 Thousand
02 May, 2006 1028.38 1028.38 1010.02 1010.02 12.27 Thousand
28 Apr, 2006 970.67 1028.38 970.67 983.79 13.62 Thousand
27 Apr, 2006 1010.02 1028.38 970.67 1010.02 29.15 Thousand
26 Apr, 2006 1017.89 1017.89 983.79 1012.64 64.43 Thousand
25 Apr, 2006 1012.64 1012.64 1010.02 1010.02 10.74 Thousand
24 Apr, 2006 1010.02 1023.14 1007.4 1007.4 27.61 Thousand
20 Apr, 2006 1010.02 1017.89 1006.09 1010.02 46.02 Thousand
19 Apr, 2006 1010.02 1010.02 1002.15 1002.15 9973.00