Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 89.35 93.43 89.35 93.43 11.42 Thousand
16 Nov, 2005 92.19 93.96 92.19 92.19 12.27 Thousand
11 Nov, 2005 93.96 93.96 93.96 93.96 9973.00
10 Nov, 2005 93.43 93.96 93.43 93.96 30.68 Thousand
08 Nov, 2005 92.55 93.96 92.55 93.96 16.87 Thousand
07 Nov, 2005 92.19 92.19 92.19 92.19 107.00
01 Nov, 2005 93.96 94.32 92.19 94.32 38.35 Thousand
31 Oct, 2005 92.19 95.03 92.19 95.03 6137.00
26 Oct, 2005 93.96 94.67 93.96 94.67 7671.00
24 Oct, 2005 93.96 93.96 93.96 93.96 7671.00