Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 1015.27 1028.38 1015.27 1028.38 5370.00
26 Jun, 2006 1028.38 1036.25 1028.38 1031.01 6904.00
21 Jun, 2006 1010.02 1010.02 1004.77 1004.77 3068.00
20 Jun, 2006 1010.02 1023.14 1010.02 1023.14 5370.00
15 Jun, 2006 1023.14 1023.14 1010.02 1010.02 4603.00
14 Jun, 2006 996.91 1023.14 996.91 1023.14 1535.00
13 Jun, 2006 996.91 1010.02 996.91 1010.02 11.5 Thousand
09 Jun, 2006 996.91 1010.02 996.91 1010.02 13.04 Thousand
08 Jun, 2006 1036.25 1036.25 918.2 1017.89 10.74 Thousand
07 Jun, 2006 1036.25 1049.37 1036.25 1044.13 10.74 Thousand