Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 127.65 129.42 125.88 127.65 37.58 Thousand
27 Dec, 2005 117.01 128.36 106.02 126.58 988.05 Thousand
26 Dec, 2005 106.05 118.78 106.02 117.01 3.14 Million
23 Dec, 2005 106.05 114.18 106.05 114.18 3.18 Million
22 Dec, 2005 113.47 115.24 112.05 112.05 22.96 Thousand
21 Dec, 2005 110.63 115.24 110.63 115.24 19.94 Thousand
20 Dec, 2005 117.01 117.01 109.92 109.92 3068.00
19 Dec, 2005 110.63 111.69 110.63 110.63 5370.00
15 Dec, 2005 109.92 109.92 109.92 109.92 2301.00
13 Dec, 2005 109.92 110.98 109.92 110.98 16.87 Thousand