Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 1036.25 | 1049.37 | 1036.25 | 1044.13 | 5843.00 |
| 03 Aug, 2006 | 1044.13 | 1054.62 | 1041.5 | 1041.5 | 67.5 Thousand |
| 02 Aug, 2006 | 1044.13 | 1049.37 | 1036.25 | 1049.37 | 9670.00 |
| 01 Aug, 2006 | 1036.25 | 1044.13 | 1036.25 | 1044.13 | 15.34 Thousand |
| 28 Jul, 2006 | 1041.5 | 1044.13 | 1031.01 | 1038.88 | 18.41 Thousand |
| 27 Jul, 2006 | 1036.25 | 1044.13 | 1036.25 | 1041.5 | 10.74 Thousand |
| 26 Jul, 2006 | 1036.25 | 1041.5 | 1036.25 | 1041.5 | 10.74 Thousand |
| 25 Jul, 2006 | 1038.88 | 1041.5 | 1031.01 | 1041.5 | 20.71 Thousand |
| 24 Jul, 2006 | 1049.37 | 1054.62 | 1049.37 | 1054.62 | 1534.00 |
| 20 Jul, 2006 | 1023.14 | 1057.24 | 1023.14 | 1049.37 | 18.41 Thousand |
3162
3163
3169
3131
3141
3147