Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 136.51 139.0 136.16 139.0 14.57 Thousand
13 Feb, 2006 136.51 136.51 134.74 134.74 9205.00
10 Feb, 2006 132.97 132.97 132.97 132.97 1534.00
08 Feb, 2006 134.74 136.51 134.03 134.03 14.57 Thousand
07 Feb, 2006 131.19 134.74 131.19 134.74 982.00
25 Jan, 2006 131.9 131.9 131.9 131.9 767.00
20 Jan, 2006 134.74 134.74 134.74 134.74 3836.00
19 Jan, 2006 134.74 136.51 134.74 134.74 2301.00
17 Jan, 2006 138.29 138.29 138.29 138.29 2301.00
12 Jan, 2006 156.72 156.72 134.74 138.29 10.74 Thousand