Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 138.29 138.29 138.29 138.29 3068.00
06 Mar, 2006 141.83 142.54 138.29 142.54 14.57 Thousand
03 Mar, 2006 138.29 139.0 138.29 138.29 31.45 Thousand
02 Mar, 2006 141.83 141.83 141.83 141.83 7671.00
01 Mar, 2006 148.75 148.75 141.83 141.83 8438.00
27 Feb, 2006 142.54 143.61 141.83 141.83 8438.00
24 Feb, 2006 141.83 141.83 141.83 141.83 3068.00
21 Feb, 2006 134.74 134.74 134.74 134.74 767.00
20 Feb, 2006 140.06 141.83 140.06 141.83 17.64 Thousand
15 Feb, 2006 141.12 141.12 141.12 141.12 3836.00