Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 1096.59 1096.59 1090.82 1090.82 2790.00
23 Aug, 2006 1096.59 1096.59 1096.59 1096.59 1395.00
18 Aug, 2006 1096.59 1096.59 1087.94 1096.59 6976.00
16 Aug, 2006 1082.16 1096.59 1082.16 1096.59 11.85 Thousand
15 Aug, 2006 1082.16 1087.94 1067.74 1087.94 11.85 Thousand
14 Aug, 2006 1096.59 1096.59 1067.74 1067.74 6974.00
11 Aug, 2006 1096.59 1096.59 1087.94 1087.94 4184.00
10 Aug, 2006 1096.59 1111.03 1067.74 1067.74 18.13 Thousand
09 Aug, 2006 1111.03 1111.03 1096.59 1096.59 6974.00
08 Aug, 2006 1125.45 1142.77 1038.88 1139.88 21.61 Thousand