Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 1096.59 1125.45 1096.59 1125.45 36.26 Thousand
06 Sep, 2006 1096.59 1111.03 1096.59 1111.03 6974.00
05 Sep, 2006 1111.03 1111.03 1096.59 1096.59 4184.00
04 Sep, 2006 1111.03 1125.45 1111.03 1125.45 14.64 Thousand
01 Sep, 2006 1111.03 1118.24 1111.03 1111.03 16.21 Thousand
31 Aug, 2006 1111.03 1125.45 1111.03 1125.45 13.94 Thousand
30 Aug, 2006 1111.03 1111.03 1096.59 1111.03 20.92 Thousand
29 Aug, 2006 1085.05 1096.59 1079.28 1096.59 13.94 Thousand
28 Aug, 2006 1082.16 1082.16 1067.74 1067.74 6276.00
25 Aug, 2006 1090.82 1096.59 1085.05 1096.59 14.64 Thousand