Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 141.83 141.83 141.83 141.83 1534.00
22 Mar, 2006 138.29 141.83 138.29 141.83 1534.00
21 Mar, 2006 139.0 139.0 137.58 137.58 57.53 Thousand
20 Mar, 2006 140.06 140.06 138.29 138.29 26.08 Thousand
17 Mar, 2006 138.29 140.06 136.51 140.06 13.04 Thousand
16 Mar, 2006 138.29 138.29 136.51 136.51 6904.00
14 Mar, 2006 134.74 134.74 134.21 134.21 23.01 Thousand
13 Mar, 2006 134.74 138.29 134.74 135.45 28.38 Thousand
10 Mar, 2006 134.74 134.74 133.68 134.74 13.8 Thousand
08 Mar, 2006 138.29 139.0 138.29 139.0 11.5 Thousand