Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 137.58 137.58 132.97 136.87 64.43 Thousand
25 Apr, 2006 136.87 136.87 136.51 136.51 10.74 Thousand
24 Apr, 2006 136.51 138.29 136.16 136.16 27.61 Thousand
20 Apr, 2006 136.51 137.58 135.98 136.51 46.02 Thousand
19 Apr, 2006 136.51 136.51 135.45 135.45 9973.00
18 Apr, 2006 134.74 135.45 124.1 134.74 13.04 Thousand
14 Apr, 2006 132.97 132.97 132.97 132.97 3068.00
13 Apr, 2006 137.22 137.22 136.51 136.51 4603.00
11 Apr, 2006 136.69 137.4 134.74 135.8 56 Thousand
10 Apr, 2006 137.22 137.93 136.87 137.58 95.89 Thousand