Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 136.51 136.87 136.51 136.87 79.01 Thousand
25 May, 2006 138.29 138.29 134.74 134.74 10.77 Thousand
24 May, 2006 138.29 138.29 138.29 138.29 2301.00
23 May, 2006 138.29 142.9 138.29 138.29 10.51 Thousand
19 May, 2006 140.06 141.83 138.29 141.83 15.34 Thousand
18 May, 2006 138.29 141.12 138.29 138.29 73.64 Thousand
17 May, 2006 141.83 142.9 135.8 140.13 65.97 Thousand
16 May, 2006 138.29 142.36 134.74 139.0 33.16 Thousand
15 May, 2006 141.83 142.36 140.06 141.83 43.72 Thousand
12 May, 2006 141.83 142.36 136.51 136.51 64.43 Thousand