Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 1168.74 1183.17 1139.88 1165.85 17.68 Thousand
08 Nov, 2006 1160.08 1162.97 1154.31 1162.97 9838.00
07 Nov, 2006 1160.08 1165.85 1154.31 1154.31 39.32 Thousand
06 Nov, 2006 1168.74 1183.17 1154.31 1183.17 23.34 Thousand
03 Nov, 2006 1139.88 1165.85 1139.88 1154.31 69.75 Thousand
02 Nov, 2006 1139.88 1168.74 1139.88 1154.31 16.73 Thousand
01 Nov, 2006 1160.08 1160.08 1139.88 1154.31 15.64 Thousand
31 Oct, 2006 1160.08 1160.08 1125.45 1139.88 16.73 Thousand
27 Oct, 2006 1154.31 1154.31 1154.31 1154.31 8369.00
26 Oct, 2006 1154.31 1168.74 1154.31 1160.08 4341.00