Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 1139.88 1151.42 1139.88 1151.42 1748.00
22 Nov, 2006 1125.45 1148.54 1125.45 1148.54 25.1 Thousand
21 Nov, 2006 1125.45 1154.31 1125.45 1154.31 15.34 Thousand
20 Nov, 2006 1139.88 1148.54 1139.88 1148.54 2790.00
17 Nov, 2006 1160.08 1160.08 1154.31 1154.31 7553.00
16 Nov, 2006 1160.08 1188.94 1154.31 1188.94 18.82 Thousand
15 Nov, 2006 1139.88 1160.08 1139.88 1154.31 40.12 Thousand
14 Nov, 2006 1148.54 1162.97 1148.54 1148.54 26.5 Thousand
13 Nov, 2006 1160.08 1160.08 1139.88 1154.31 41.84 Thousand
10 Nov, 2006 1154.31 1154.31 1148.54 1154.31 11.5 Thousand