Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 134.74 138.29 134.74 138.29 1535.00
13 Jun, 2006 134.74 136.51 134.74 136.51 11.5 Thousand
09 Jun, 2006 134.74 136.51 134.74 136.51 13.04 Thousand
08 Jun, 2006 140.06 140.06 124.1 137.58 10.74 Thousand
07 Jun, 2006 140.06 141.83 140.06 141.12 10.74 Thousand
06 Jun, 2006 138.29 141.83 138.29 138.29 41.24 Thousand
05 Jun, 2006 140.41 141.83 140.06 141.83 35.28 Thousand
02 Jun, 2006 141.83 142.54 134.74 140.06 79.01 Thousand
30 May, 2006 124.1 124.81 124.1 124.81 12.27 Thousand
29 May, 2006 135.8 136.51 135.8 136.51 12.27 Thousand