Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 1154.31 1171.62 1154.31 1171.62 48.25 Thousand
06 Dec, 2006 1162.97 1168.74 1154.31 1168.74 74.75 Thousand
05 Dec, 2006 1154.31 1174.51 1154.31 1168.74 20.99 Thousand
04 Dec, 2006 1160.08 1168.74 1160.08 1162.97 39.05 Thousand
01 Dec, 2006 1154.31 1166.43 1154.31 1154.31 86.53 Thousand
30 Nov, 2006 1162.97 1165.85 1148.54 1160.08 69.73 Thousand
29 Nov, 2006 1154.31 1162.97 1154.31 1162.97 5579.00
28 Nov, 2006 1168.74 1168.74 1154.31 1157.2 35.56 Thousand
27 Nov, 2006 1160.08 1183.17 1154.31 1160.08 43.93 Thousand
24 Nov, 2006 1154.31 1168.74 1139.88 1139.88 100.74 Thousand