Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 140.06 141.83 140.06 141.83 61.75 Thousand
04 Jul, 2006 141.83 141.83 141.83 141.83 2301.00
03 Jul, 2006 141.83 141.83 140.06 140.06 6137.00
30 Jun, 2006 141.83 141.83 138.29 138.29 5370.00
28 Jun, 2006 140.77 140.77 140.77 140.77 767.00
27 Jun, 2006 137.22 139.0 137.22 139.0 5370.00
26 Jun, 2006 139.0 140.06 139.0 139.35 6904.00
21 Jun, 2006 136.51 136.51 135.8 135.8 3068.00
20 Jun, 2006 136.51 138.29 136.51 138.29 5370.00
15 Jun, 2006 138.29 138.29 136.51 136.51 4603.00