Advanced Ceramic X (3152)

TWD 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 140.77 141.12 139.35 140.41 18.41 Thousand
27 Jul, 2006 140.06 141.12 140.06 140.77 10.74 Thousand
26 Jul, 2006 140.06 140.77 140.06 140.77 10.74 Thousand
25 Jul, 2006 140.41 140.77 139.35 140.77 20.71 Thousand
24 Jul, 2006 141.83 142.54 141.83 142.54 1534.00
20 Jul, 2006 138.29 142.9 138.29 141.83 18.41 Thousand
19 Jul, 2006 139.0 142.54 138.29 141.83 77.47 Thousand
18 Jul, 2006 138.29 138.29 138.29 138.29 1534.00
17 Jul, 2006 135.38 141.05 134.74 138.64 19.94 Thousand
14 Jul, 2006 141.83 141.83 136.51 139.0 51.39 Thousand