Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 1099.48 1108.14 1090.82 1099.48 42.07 Thousand
05 Jan, 2007 1125.45 1125.45 1108.14 1108.14 20.44 Thousand
04 Jan, 2007 1168.74 1177.4 1134.1 1177.4 22.93 Thousand
03 Jan, 2007 1177.4 1186.05 1160.08 1160.08 24.37 Thousand
02 Jan, 2007 1177.4 1208.56 1160.08 1177.4 55.63 Thousand
29 Dec, 2006 1116.97 1203.37 1108.14 1177.4 21.52 Thousand
14 Dec, 2006 1125.45 1154.31 995.59 995.59 54.86 Thousand
13 Dec, 2006 1154.31 1160.08 1137.0 1160.08 49.3 Thousand
12 Dec, 2006 1154.31 1160.08 1154.31 1157.2 15.68 Thousand
11 Dec, 2006 1160.08 1160.08 1151.42 1154.31 30.68 Thousand