Advanced Ceramic X (3152)

TWD 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 150.16 151.14 150.16 150.16 16.21 Thousand
31 Aug, 2006 150.16 152.11 150.16 152.11 13.94 Thousand
30 Aug, 2006 150.16 150.16 148.21 150.16 20.92 Thousand
29 Aug, 2006 146.65 148.21 145.87 148.21 13.94 Thousand
28 Aug, 2006 146.26 146.26 144.31 144.31 6276.00
25 Aug, 2006 147.43 148.21 146.65 148.21 14.64 Thousand
24 Aug, 2006 148.21 148.21 147.43 147.43 2790.00
23 Aug, 2006 148.21 148.21 148.21 148.21 1395.00
18 Aug, 2006 148.21 148.21 147.04 148.21 6976.00
16 Aug, 2006 146.26 148.21 146.26 148.21 11.85 Thousand