Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 1064.85 1073.51 1064.85 1073.51 24.4 Thousand
02 Feb, 2007 1064.85 1064.85 1064.85 1064.85 5812.00
01 Feb, 2007 1056.19 1063.12 1056.19 1056.19 51.96 Thousand
31 Jan, 2007 1056.19 1066.58 1056.19 1059.66 11.62 Thousand
30 Jan, 2007 1073.51 1073.51 1056.19 1068.32 78.49 Thousand
29 Jan, 2007 1070.04 1097.75 1064.85 1097.75 69.75 Thousand
26 Jan, 2007 1073.51 1082.16 1038.88 1038.88 19.82 Thousand
25 Jan, 2007 1073.51 1076.97 1052.73 1076.97 47.89 Thousand
24 Jan, 2007 1073.51 1082.16 1056.19 1073.51 117.39 Thousand
23 Jan, 2007 1082.16 1090.82 1073.51 1073.51 130.08 Thousand