Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 1044.07 1047.54 1038.88 1038.88 35.36 Thousand
02 Mar, 2007 1052.73 1064.85 1047.54 1052.73 13.64 Thousand
01 Mar, 2007 1047.54 1056.19 1047.54 1056.19 4670.00
27 Feb, 2007 1064.85 1064.85 1056.19 1059.66 57.95 Thousand
26 Feb, 2007 1052.73 1064.85 1038.88 1063.12 187.13 Thousand
14 Feb, 2007 1046.84 1046.84 1038.88 1038.88 4609.00
13 Feb, 2007 1038.88 1052.73 1038.88 1038.88 13.48 Thousand
12 Feb, 2007 1090.82 1090.82 1090.82 1090.82 23.00
07 Feb, 2007 1076.97 1076.97 1073.51 1073.51 4649.00
06 Feb, 2007 1078.7 1078.7 1073.51 1076.97 29.05 Thousand