Advanced Ceramic X (3152)

TWD 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 156.02 156.02 156.02 156.02 9066.00
15 Sep, 2006 152.11 163.82 152.11 163.82 13.25 Thousand
13 Sep, 2006 159.92 160.7 156.02 160.7 69.03 Thousand
12 Sep, 2006 161.87 163.82 159.92 159.92 20.22 Thousand
11 Sep, 2006 152.9 165.18 152.9 163.82 80.98 Thousand
08 Sep, 2006 152.11 154.07 152.11 152.11 17.24 Thousand
07 Sep, 2006 148.21 152.11 148.21 152.11 36.26 Thousand
06 Sep, 2006 148.21 150.16 148.21 150.16 6974.00
05 Sep, 2006 150.16 150.16 148.21 148.21 4184.00
04 Sep, 2006 150.16 152.11 150.16 152.11 14.64 Thousand