Advanced Ceramic X (3152)

TWD 116.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 156.02 158.36 156.02 157.58 8862.00
19 Oct, 2006 157.97 157.97 156.02 156.02 3364.00
18 Oct, 2006 157.19 158.75 157.19 157.97 8479.00
17 Oct, 2006 157.97 158.75 155.24 158.75 33.97 Thousand
16 Oct, 2006 157.97 158.36 154.07 157.97 23.83 Thousand
13 Oct, 2006 159.92 159.92 156.02 157.97 27.19 Thousand
12 Oct, 2006 157.97 160.7 156.02 156.02 69.23 Thousand
11 Oct, 2006 156.02 160.7 156.02 158.75 78.45 Thousand
05 Oct, 2006 156.02 158.75 156.02 157.97 32.08 Thousand
04 Oct, 2006 159.14 159.92 157.97 157.97 19.52 Thousand