Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 995.59 995.59 966.33 986.93 17.92 Thousand
04 Apr, 2007 986.93 986.93 968.06 969.62 12.78 Thousand
03 Apr, 2007 1004.25 1004.25 1000.79 1004.25 6974.00
02 Apr, 2007 1004.25 1007.71 986.93 1004.25 17.34 Thousand
30 Mar, 2007 1004.25 1021.56 1004.25 1021.56 9298.00
29 Mar, 2007 1021.56 1033.68 1021.56 1021.56 29.05 Thousand
28 Mar, 2007 1021.56 1038.88 1004.25 1004.25 24.4 Thousand
27 Mar, 2007 1004.25 1038.88 1004.25 1035.41 17.43 Thousand
23 Mar, 2007 1021.56 1047.54 1021.56 1038.88 32.54 Thousand
22 Mar, 2007 1021.56 1021.56 1004.25 1018.1 23.54 Thousand