Advanced Ceramic X (3152)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 152.11 155.24 152.11 155.24 25.1 Thousand
21 Nov, 2006 152.11 156.02 152.11 156.02 15.34 Thousand
20 Nov, 2006 154.07 155.24 154.07 155.24 2790.00
17 Nov, 2006 156.8 156.8 156.02 156.02 7553.00
16 Nov, 2006 156.8 160.7 156.02 160.7 18.82 Thousand
15 Nov, 2006 154.07 156.8 154.07 156.02 40.12 Thousand
14 Nov, 2006 155.24 157.19 155.24 155.24 26.5 Thousand
13 Nov, 2006 156.8 156.8 154.07 156.02 41.84 Thousand
10 Nov, 2006 156.02 156.02 155.24 156.02 11.5 Thousand
09 Nov, 2006 157.97 159.92 154.07 157.58 17.68 Thousand