Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 851.88 851.88 831.1 848.42 54.62 Thousand
08 May, 2007 850.15 865.73 848.42 848.42 5812.00
07 May, 2007 848.42 848.42 848.42 848.42 16.27 Thousand
04 May, 2007 851.88 851.88 851.88 851.88 1162.00
03 May, 2007 865.73 865.73 844.95 844.95 16.27 Thousand
02 May, 2007 853.61 857.07 853.61 857.07 1860.00
30 Apr, 2007 839.76 848.42 839.76 848.42 2325.00
27 Apr, 2007 848.42 851.88 848.42 851.88 9298.00
26 Apr, 2007 851.88 857.07 848.42 848.42 19.75 Thousand
25 Apr, 2007 851.88 857.07 848.42 848.42 15.11 Thousand