Advanced Ceramic X (3152)

TWD 116.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 154.07 155.24 154.07 155.24 2790.00
17 Nov, 2006 156.8 156.8 156.02 156.02 7553.00
16 Nov, 2006 156.8 160.7 156.02 160.7 18.82 Thousand
15 Nov, 2006 154.07 156.8 154.07 156.02 40.12 Thousand
14 Nov, 2006 155.24 157.19 155.24 155.24 26.5 Thousand
13 Nov, 2006 156.8 156.8 154.07 156.02 41.84 Thousand
10 Nov, 2006 156.02 156.02 155.24 156.02 11.5 Thousand
09 Nov, 2006 157.97 159.92 154.07 157.58 17.68 Thousand
08 Nov, 2006 156.8 157.19 156.02 157.19 9838.00
07 Nov, 2006 156.8 157.58 156.02 156.02 39.32 Thousand