TWD 116.5
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2006 | 154.07 | 155.24 | 154.07 | 155.24 | 2790.00 |
17 Nov, 2006 | 156.8 | 156.8 | 156.02 | 156.02 | 7553.00 |
16 Nov, 2006 | 156.8 | 160.7 | 156.02 | 160.7 | 18.82 Thousand |
15 Nov, 2006 | 154.07 | 156.8 | 154.07 | 156.02 | 40.12 Thousand |
14 Nov, 2006 | 155.24 | 157.19 | 155.24 | 155.24 | 26.5 Thousand |
13 Nov, 2006 | 156.8 | 156.8 | 154.07 | 156.02 | 41.84 Thousand |
10 Nov, 2006 | 156.02 | 156.02 | 155.24 | 156.02 | 11.5 Thousand |
09 Nov, 2006 | 157.97 | 159.92 | 154.07 | 157.58 | 17.68 Thousand |
08 Nov, 2006 | 156.8 | 157.19 | 156.02 | 157.19 | 9838.00 |
07 Nov, 2006 | 156.8 | 157.58 | 156.02 | 156.02 | 39.32 Thousand |
3162
3163
3169
3131
3141
3147