Advanced Ceramic X (3152)

TWD 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 157.97 159.14 153.28 159.14 22.93 Thousand
03 Jan, 2007 159.14 160.31 156.8 156.8 24.37 Thousand
02 Jan, 2007 159.14 163.35 156.8 159.14 55.63 Thousand
29 Dec, 2006 150.97 162.65 149.77 159.14 21.52 Thousand
14 Dec, 2006 152.11 156.02 134.56 134.56 54.86 Thousand
13 Dec, 2006 156.02 156.8 153.68 156.8 49.3 Thousand
12 Dec, 2006 156.02 156.8 156.02 156.41 15.68 Thousand
11 Dec, 2006 156.8 156.8 155.63 156.02 30.68 Thousand
07 Dec, 2006 156.02 158.36 156.02 158.36 48.25 Thousand
06 Dec, 2006 157.19 157.97 156.02 157.97 74.75 Thousand