Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 1016.37 1038.88 1004.25 1021.56 51.53 Thousand
07 Jun, 2007 1012.9 1038.88 1012.9 1030.22 70.9 Thousand
06 Jun, 2007 1021.56 1038.88 1012.9 1012.9 131.35 Thousand
05 Jun, 2007 983.47 1012.9 960.96 1012.9 175.19 Thousand
04 Jun, 2007 995.59 995.59 969.62 995.59 63.69 Thousand
01 Jun, 2007 986.93 1004.25 986.93 992.13 55.55 Thousand
31 May, 2007 986.93 986.93 952.31 986.93 15.93 Thousand
30 May, 2007 986.93 986.93 986.93 986.93 8136.00
29 May, 2007 983.47 1012.9 900.36 986.93 58.11 Thousand
28 May, 2007 1004.25 1004.25 950.23 986.93 55.79 Thousand