Advanced Ceramic X (3152)

TWD 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 142.75 143.69 142.75 142.75 51.96 Thousand
31 Jan, 2007 142.75 144.16 142.75 143.22 11.62 Thousand
30 Jan, 2007 145.09 145.09 142.75 144.39 78.49 Thousand
29 Jan, 2007 144.63 148.37 143.92 148.37 69.75 Thousand
26 Jan, 2007 145.09 146.26 140.41 140.41 19.82 Thousand
25 Jan, 2007 145.09 145.56 142.29 145.56 47.89 Thousand
24 Jan, 2007 145.09 146.26 142.75 145.09 117.39 Thousand
23 Jan, 2007 146.26 147.43 145.09 145.09 130.08 Thousand
22 Jan, 2007 146.97 147.43 145.56 145.56 37.19 Thousand
19 Jan, 2007 147.43 147.43 146.26 146.97 22.08 Thousand