Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 1281.28 1281.28 1246.65 1263.97 65.15 Thousand
09 Jul, 2007 1263.97 1281.28 1255.31 1263.97 141.8 Thousand
06 Jul, 2007 1212.03 1251.85 1203.37 1246.65 112.63 Thousand
05 Jul, 2007 1212.03 1234.53 1206.83 1220.68 46.49 Thousand
04 Jul, 2007 1246.65 1263.97 1212.03 1212.03 126.69 Thousand
03 Jul, 2007 1263.97 1263.97 1240.07 1240.07 9787.00
02 Jul, 2007 1289.94 1298.6 1212.03 1243.19 65.18 Thousand
29 Jun, 2007 1324.57 1324.57 1281.28 1291.67 27.89 Thousand
28 Jun, 2007 1350.54 1350.54 1298.6 1298.6 29.38 Thousand
27 Jun, 2007 1298.6 1532.35 1263.97 1340.15 287.31 Thousand