Advanced Ceramic X (3152)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 138.07 141.12 138.07 140.41 13.87 Thousand
15 Mar, 2007 140.41 143.13 137.61 141.58 83.68 Thousand
14 Mar, 2007 136.9 138.07 136.9 138.07 10.2 Thousand
13 Mar, 2007 138.07 138.78 138.07 138.07 14.64 Thousand
12 Mar, 2007 141.58 141.58 140.41 140.41 11.62 Thousand
09 Mar, 2007 140.41 140.41 139.24 139.24 13.94 Thousand
08 Mar, 2007 140.88 142.75 140.88 142.75 7440.00
07 Mar, 2007 140.41 144.16 140.41 144.16 15.11 Thousand
06 Mar, 2007 140.18 140.88 140.18 140.88 11.62 Thousand
05 Mar, 2007 141.12 141.58 140.41 140.41 35.36 Thousand