Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 1152.46 1152.46 1143.46 1152.46 40.23 Thousand
06 Aug, 2007 1170.47 1188.48 1170.47 1170.47 26.82 Thousand
03 Aug, 2007 1170.47 1170.47 1165.07 1165.07 21.23 Thousand
02 Aug, 2007 1170.47 1179.47 1170.47 1170.47 12.29 Thousand
01 Aug, 2007 1179.47 1179.47 1161.47 1170.47 55.09 Thousand
31 Jul, 2007 1188.48 1188.48 1170.47 1170.47 46.12 Thousand
30 Jul, 2007 1199.1 1206.48 1170.47 1184.87 50.29 Thousand
27 Jul, 2007 1233.49 1242.49 1179.47 1188.48 65.93 Thousand
26 Jul, 2007 1224.49 1251.5 1224.49 1237.1 12.96 Thousand
25 Jul, 2007 1242.49 1242.49 1206.48 1242.49 17.96 Thousand