Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 114.67 117.01 113.5 114.67 93.68 Thousand
23 Apr, 2007 115.84 118.88 114.67 114.67 55.9 Thousand
20 Apr, 2007 118.18 118.18 118.18 118.18 2325.00
19 Apr, 2007 117.01 118.18 116.54 116.54 4649.00
18 Apr, 2007 120.99 121.22 116.43 116.43 44.37 Thousand
16 Apr, 2007 124.03 126.37 124.03 126.37 2325.00
13 Apr, 2007 126.37 126.37 124.03 124.03 20.92 Thousand
12 Apr, 2007 124.03 127.54 124.03 126.37 17.43 Thousand
11 Apr, 2007 128.71 131.08 128.71 128.71 18.59 Thousand
10 Apr, 2007 131.05 131.05 131.05 131.05 5812.00