Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 1026.41 1242.49 1026.41 1215.49 36.88 Thousand
03 Sep, 2007 1217.29 1224.49 1211.89 1219.09 26.82 Thousand
31 Aug, 2007 1188.48 1211.89 1170.47 1211.89 68.17 Thousand
30 Aug, 2007 1136.8 1175.87 1134.45 1161.47 62.58 Thousand
29 Aug, 2007 1116.45 1134.45 1080.43 1080.43 6342.00
28 Aug, 2007 1116.45 1134.45 1094.84 1134.45 34.64 Thousand
27 Aug, 2007 1080.43 1098.44 1080.43 1098.44 6706.00
24 Aug, 2007 1098.44 1134.45 1080.43 1116.45 12.29 Thousand
23 Aug, 2007 1116.45 1136.8 1080.43 1098.44 31.29 Thousand
22 Aug, 2007 1098.44 1116.45 1098.44 1107.44 5588.00