Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 115.14 115.14 112.33 114.67 54.62 Thousand
08 May, 2007 114.91 117.01 114.67 114.67 5812.00
07 May, 2007 114.67 114.67 114.67 114.67 16.27 Thousand
04 May, 2007 115.14 115.14 115.14 115.14 1162.00
03 May, 2007 117.01 117.01 114.2 114.2 16.27 Thousand
02 May, 2007 115.37 115.84 115.37 115.84 1860.00
30 Apr, 2007 113.5 114.67 113.5 114.67 2325.00
27 Apr, 2007 114.67 115.14 114.67 115.14 9298.00
26 Apr, 2007 115.14 115.84 114.67 114.67 19.75 Thousand
25 Apr, 2007 115.14 115.84 114.67 114.67 15.11 Thousand