Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 1197.48 1197.48 1179.47 1179.47 28.25 Thousand
19 Sep, 2007 1206.48 1206.48 1170.47 1170.47 88.29 Thousand
17 Sep, 2007 1175.87 1188.48 1152.46 1179.47 106.17 Thousand
14 Sep, 2007 1170.47 1170.47 1152.46 1152.46 21.23 Thousand
13 Sep, 2007 1161.47 1179.47 1161.47 1175.87 33.52 Thousand
12 Sep, 2007 1188.48 1188.48 1165.07 1188.48 7823.00
10 Sep, 2007 1183.07 1206.48 1170.47 1170.47 10.05 Thousand
07 Sep, 2007 1180.73 1188.48 1170.47 1170.47 32.41 Thousand
06 Sep, 2007 1188.48 1206.48 1183.07 1188.48 42.46 Thousand
05 Sep, 2007 1224.49 1224.49 1197.48 1197.48 41.35 Thousand