Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 1134.45 1134.45 1116.45 1116.45 4980.00
22 Oct, 2007 1134.45 1152.46 1125.45 1134.45 27.94 Thousand
19 Oct, 2007 1152.46 1152.46 1125.45 1130.85 46.93 Thousand
18 Oct, 2007 1161.47 1161.47 1152.46 1152.46 12.29 Thousand
17 Oct, 2007 1125.45 1134.45 1116.45 1125.45 11.68 Thousand
16 Oct, 2007 1125.45 1134.45 1125.45 1134.45 2423.00
15 Oct, 2007 1134.45 1143.46 1125.45 1125.45 10.1 Thousand
12 Oct, 2007 1152.46 1152.46 1152.46 1152.46 3353.00
11 Oct, 2007 1188.48 1188.48 1143.46 1143.46 10.37 Thousand
09 Oct, 2007 1143.46 1143.46 1143.46 1143.46 1252.00