Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 137.37 140.41 135.73 138.07 51.53 Thousand
07 Jun, 2007 136.9 140.41 136.9 139.24 70.9 Thousand
06 Jun, 2007 138.07 140.41 136.9 136.9 131.35 Thousand
05 Jun, 2007 132.92 136.9 129.88 136.9 175.19 Thousand
04 Jun, 2007 134.56 134.56 131.05 134.56 63.69 Thousand
01 Jun, 2007 133.39 135.73 133.39 134.1 55.55 Thousand
31 May, 2007 133.39 133.39 128.71 133.39 15.93 Thousand
30 May, 2007 133.39 133.39 133.39 133.39 8136.00
29 May, 2007 132.92 136.9 121.69 133.39 58.11 Thousand
28 May, 2007 135.73 135.73 128.43 133.39 55.79 Thousand