Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 1188.48 1193.88 1179.47 1188.48 20.11 Thousand
20 Nov, 2007 1188.48 1188.48 1170.47 1184.87 30.17 Thousand
19 Nov, 2007 1188.48 1188.48 1188.48 1188.48 8941.00
16 Nov, 2007 1197.48 1197.48 1170.47 1170.47 43.5 Thousand
15 Nov, 2007 1197.12 1197.12 1170.47 1183.07 57.79 Thousand
14 Nov, 2007 1188.48 1206.48 1179.47 1188.48 61.53 Thousand
13 Nov, 2007 1188.48 1188.48 1132.47 1132.47 26.46 Thousand
09 Nov, 2007 1197.48 1233.49 1143.46 1170.47 45.82 Thousand
08 Nov, 2007 1224.49 1224.49 1143.46 1143.46 113.05 Thousand
07 Nov, 2007 1224.49 1224.49 1206.48 1215.49 12.65 Thousand