Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 173.18 173.18 168.5 170.84 65.15 Thousand
09 Jul, 2007 170.84 173.18 169.67 170.84 141.8 Thousand
06 Jul, 2007 163.82 169.2 162.65 168.5 112.63 Thousand
05 Jul, 2007 163.82 166.86 163.11 164.99 46.49 Thousand
04 Jul, 2007 168.5 170.84 163.82 163.82 126.69 Thousand
03 Jul, 2007 170.84 170.84 167.61 167.61 9787.00
02 Jul, 2007 174.35 175.52 163.82 168.03 65.18 Thousand
29 Jun, 2007 179.03 179.03 173.18 174.58 27.89 Thousand
28 Jun, 2007 182.54 182.54 175.52 175.52 29.38 Thousand
27 Jun, 2007 175.52 207.11 170.84 181.13 287.31 Thousand