Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 165.5 167.93 163.07 167.93 41.35 Thousand
23 Jul, 2007 172.8 172.8 158.2 169.15 53.64 Thousand
20 Jul, 2007 170.37 170.37 163.07 169.64 74.87 Thousand
19 Jul, 2007 163.82 166.16 159.14 164.52 169.69 Thousand
18 Jul, 2007 164.99 164.99 159.14 162.65 19.75 Thousand
17 Jul, 2007 162.65 166.16 161.48 161.48 5415.00
16 Jul, 2007 163.82 163.82 161.48 163.82 37.19 Thousand
13 Jul, 2007 163.82 163.82 159.14 159.14 74.38 Thousand
12 Jul, 2007 163.82 163.82 157.94 159.14 39.35 Thousand
11 Jul, 2007 172.01 172.01 162.65 163.82 82.52 Thousand