Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 1134.45 1138.05 1134.45 1138.05 17.88 Thousand
04 Dec, 2007 1116.45 1125.45 1109.24 1125.45 60.17 Thousand
03 Dec, 2007 1116.45 1139.86 1089.44 1089.44 34.9 Thousand
30 Nov, 2007 1134.45 1139.86 1134.45 1139.86 29.05 Thousand
29 Nov, 2007 1134.45 1161.47 1134.45 1143.46 78.23 Thousand
28 Nov, 2007 1125.45 1161.47 1116.45 1116.45 19.59 Thousand
27 Nov, 2007 1148.86 1161.47 1116.45 1134.45 91.64 Thousand
26 Nov, 2007 1138.96 1155.88 1125.45 1125.45 39.34 Thousand
23 Nov, 2007 1188.48 1188.48 1152.46 1161.47 36.88 Thousand
22 Nov, 2007 1188.48 1188.48 1170.47 1188.48 31.33 Thousand