Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 1161.47 1166.87 1152.46 1152.46 39.11 Thousand
02 Jan, 2008 1152.46 1166.87 1130.85 1152.46 46.67 Thousand
31 Dec, 2007 1143.46 1143.46 1125.45 1125.45 10.05 Thousand
28 Dec, 2007 1143.46 1161.47 1138.05 1143.46 406.8 Thousand
27 Dec, 2007 1122.93 1188.48 1122.93 1143.46 62.67 Thousand
26 Dec, 2007 1066.03 1116.45 1066.03 1116.45 30.8 Thousand
25 Dec, 2007 1062.43 1080.43 1062.43 1076.83 15.64 Thousand
24 Dec, 2007 1044.42 1062.43 1039.02 1062.43 41.35 Thousand
21 Dec, 2007 1044.42 1044.42 990.4 1004.8 40.32 Thousand
20 Dec, 2007 1053.42 1053.42 1035.41 1035.41 279.4 Thousand