Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 148.46 150.9 148.46 148.46 12.29 Thousand
20 Aug, 2007 147.25 150.9 147.25 149.68 5588.00
17 Aug, 2007 150.9 150.9 146.03 146.03 6706.00
16 Aug, 2007 153.33 153.33 147.59 148.46 37.99 Thousand
15 Aug, 2007 150.9 154.55 150.9 150.9 49.17 Thousand
14 Aug, 2007 150.9 154.55 150.9 153.33 26.75 Thousand
13 Aug, 2007 150.9 153.33 150.53 152.11 40.87 Thousand
10 Aug, 2007 155.77 155.77 150.9 153.33 14.14 Thousand
09 Aug, 2007 150.9 155.77 150.9 153.33 16.69 Thousand
08 Aug, 2007 158.2 175.97 155.77 156.5 16.76 Thousand