Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 1053.42 1262.85 1053.42 1084.21 50.51 Thousand
30 Jan, 2008 1224.49 1224.49 1053.42 1053.42 14.52 Thousand
29 Jan, 2008 1080.43 1080.43 1053.42 1080.43 48.05 Thousand
28 Jan, 2008 1053.42 1080.43 1053.42 1062.43 26.82 Thousand
25 Jan, 2008 1044.42 1062.43 1035.41 1062.43 44.83 Thousand
24 Jan, 2008 1031.82 1031.82 1031.82 1031.82 1118.00
23 Jan, 2008 1080.43 1080.43 1008.4 1008.4 192.33 Thousand
22 Jan, 2008 1107.44 1107.44 1062.43 1062.43 221.49 Thousand
21 Jan, 2008 1098.44 1296.52 1091.23 1093.04 108.4 Thousand
18 Jan, 2008 1093.04 1098.44 1088.72 1089.44 192.45 Thousand