Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 161.85 161.85 159.42 159.42 28.25 Thousand
19 Sep, 2007 163.07 163.07 158.2 158.2 88.29 Thousand
17 Sep, 2007 158.93 160.63 155.77 159.42 106.17 Thousand
14 Sep, 2007 158.2 158.2 155.77 155.77 21.23 Thousand
13 Sep, 2007 156.98 159.42 156.98 158.93 33.52 Thousand
12 Sep, 2007 160.63 160.63 157.47 160.63 7823.00
10 Sep, 2007 159.9 163.07 158.2 158.2 10.05 Thousand
07 Sep, 2007 159.59 160.63 158.2 158.2 32.41 Thousand
06 Sep, 2007 160.63 163.07 159.9 160.63 42.46 Thousand
05 Sep, 2007 165.5 165.5 161.85 161.85 41.35 Thousand