Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 1134.45 1157.87 1116.45 1152.46 46.93 Thousand
21 Feb, 2008 1143.46 1143.46 1134.45 1134.45 2235.00
20 Feb, 2008 1098.44 1117.53 1098.44 1117.53 23.6 Thousand
19 Feb, 2008 1098.44 1102.04 1080.43 1098.44 37.99 Thousand
18 Feb, 2008 1080.43 1102.04 1080.43 1089.44 71.61 Thousand
15 Feb, 2008 1077.73 1085.84 1071.43 1080.43 70.85 Thousand
14 Feb, 2008 1067.83 1089.44 1067.83 1069.63 200.05 Thousand
13 Feb, 2008 1102.04 1102.04 1062.43 1066.03 15.64 Thousand
12 Feb, 2008 1080.43 1080.43 1080.43 1080.43 4470.00
01 Feb, 2008 1098.44 1098.44 1062.43 1064.23 67.05 Thousand