Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 155.77 155.77 155.77 155.77 2459.00
05 Oct, 2007 160.63 160.63 156.98 156.98 17.88 Thousand
04 Oct, 2007 160.63 160.63 155.77 158.2 22.62 Thousand
03 Oct, 2007 160.63 160.63 160.63 160.63 2235.00
02 Oct, 2007 158.93 159.42 155.77 155.77 14.74 Thousand
01 Oct, 2007 158.2 158.2 155.77 157.47 17.36 Thousand
28 Sep, 2007 159.42 159.42 156.01 156.01 46.87 Thousand
27 Sep, 2007 163.07 163.07 155.77 155.77 19.08 Thousand
26 Sep, 2007 159.42 163.07 158.2 158.2 41.52 Thousand
21 Sep, 2007 158.2 158.2 155.77 158.2 24.19 Thousand