Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 1179.47 1179.47 1165.07 1165.07 173.22 Thousand
07 Mar, 2008 1161.47 1179.47 1152.46 1179.47 60.35 Thousand
06 Mar, 2008 1161.47 1161.47 1143.46 1148.86 38.08 Thousand
05 Mar, 2008 1143.46 1143.46 1143.46 1143.46 4470.00
04 Mar, 2008 1170.47 1170.47 1170.47 1170.47 1118.00
03 Mar, 2008 1152.46 1161.47 1152.46 1156.06 10.05 Thousand
29 Feb, 2008 1170.47 1170.47 1152.46 1152.46 40.66 Thousand
27 Feb, 2008 1179.47 1188.48 1170.47 1170.47 159.81 Thousand
26 Feb, 2008 1170.47 1188.48 1161.47 1161.47 88.29 Thousand
25 Feb, 2008 1161.64 1210.08 1161.64 1188.48 111.93 Thousand