Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 153.33 153.33 150.9 150.9 4980.00
22 Oct, 2007 153.33 155.77 152.11 153.33 27.94 Thousand
19 Oct, 2007 155.77 155.77 152.11 152.84 46.93 Thousand
18 Oct, 2007 156.98 156.98 155.77 155.77 12.29 Thousand
17 Oct, 2007 152.11 153.33 150.9 152.11 11.68 Thousand
16 Oct, 2007 152.11 153.33 152.11 153.33 2423.00
15 Oct, 2007 153.33 154.55 152.11 152.11 10.1 Thousand
12 Oct, 2007 155.77 155.77 155.77 155.77 3353.00
11 Oct, 2007 160.63 160.63 154.55 154.55 10.37 Thousand
09 Oct, 2007 154.55 154.55 154.55 154.55 1252.00