TWD 122.5
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2007 | 160.63 | 160.63 | 158.2 | 160.63 | 31.33 Thousand |
21 Nov, 2007 | 160.63 | 161.36 | 159.42 | 160.63 | 20.11 Thousand |
20 Nov, 2007 | 160.63 | 160.63 | 158.2 | 160.15 | 30.17 Thousand |
19 Nov, 2007 | 160.63 | 160.63 | 160.63 | 160.63 | 8941.00 |
16 Nov, 2007 | 161.85 | 161.85 | 158.2 | 158.2 | 43.5 Thousand |
15 Nov, 2007 | 161.8 | 161.8 | 158.2 | 159.9 | 57.79 Thousand |
14 Nov, 2007 | 160.63 | 163.07 | 159.42 | 160.63 | 61.53 Thousand |
13 Nov, 2007 | 160.63 | 160.63 | 153.06 | 153.06 | 26.46 Thousand |
09 Nov, 2007 | 161.85 | 166.72 | 154.55 | 158.2 | 45.82 Thousand |
08 Nov, 2007 | 165.5 | 165.5 | 154.55 | 154.55 | 113.05 Thousand |
3162
3163
3169
3131
3141
3147