Advanced Ceramic X (3152)

TWD 122.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 160.63 160.63 158.2 160.63 31.33 Thousand
21 Nov, 2007 160.63 161.36 159.42 160.63 20.11 Thousand
20 Nov, 2007 160.63 160.63 158.2 160.15 30.17 Thousand
19 Nov, 2007 160.63 160.63 160.63 160.63 8941.00
16 Nov, 2007 161.85 161.85 158.2 158.2 43.5 Thousand
15 Nov, 2007 161.8 161.8 158.2 159.9 57.79 Thousand
14 Nov, 2007 160.63 163.07 159.42 160.63 61.53 Thousand
13 Nov, 2007 160.63 160.63 153.06 153.06 26.46 Thousand
09 Nov, 2007 161.85 166.72 154.55 158.2 45.82 Thousand
08 Nov, 2007 165.5 165.5 154.55 154.55 113.05 Thousand