Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 95.5 98.8 92.8 97.4 664.97 Thousand
07 Apr, 2008 90.6 95.8 90.6 95.6 1.06 Million
03 Apr, 2008 89.0 94.1 89.0 89.6 1.28 Million
02 Apr, 2008 98.5 99.9 94.0 95.1 1.08 Million
01 Apr, 2008 99.6 101.0 97.8 98.1 1.1 Million
31 Mar, 2008 100.0 105.0 99.2 100.0 1.44 Million
28 Mar, 2008 86.8 100.0 86.8 98.2 2.21 Million
27 Mar, 2008 80.0 86.9 79.4 86.8 1.68 Million
26 Mar, 2008 80.0 80.6 78.5 79.7 884.02 Thousand
25 Mar, 2008 78.0 81.0 76.6 80.0 2.02 Million