Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 80.0 84.0 75.7 78.0 1.93 Million
21 Mar, 2008 1413.57 1440.58 1332.54 1399.16 1.13 Million
20 Mar, 2008 1303.72 1404.56 1303.72 1363.14 1.08 Million
19 Mar, 2008 1242.49 1316.33 1224.49 1303.72 602.78 Thousand
18 Mar, 2008 1192.08 1224.49 1192.08 1215.49 547.62 Thousand
17 Mar, 2008 1188.48 1193.88 1170.47 1193.88 595.68 Thousand
14 Mar, 2008 1188.48 1199.28 1170.47 1188.48 320.99 Thousand
13 Mar, 2008 1152.46 1206.48 1152.46 1181.27 354.5 Thousand
12 Mar, 2008 1179.47 1206.48 1170.47 1183.07 593.17 Thousand
11 Mar, 2008 1170.47 1179.47 1161.47 1165.07 473.46 Thousand