Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 167.93 167.93 158.2 158.2 34.64 Thousand
05 Nov, 2007 169.4 170.37 165.5 165.5 75.99 Thousand
02 Nov, 2007 160.63 170.37 160.63 170.37 193.94 Thousand
01 Nov, 2007 163.07 163.07 158.2 160.63 104.84 Thousand
31 Oct, 2007 160.63 160.63 158.2 160.15 52.52 Thousand
30 Oct, 2007 160.63 160.63 155.77 156.98 21.39 Thousand
29 Oct, 2007 158.2 158.2 158.2 158.2 19.52 Thousand
26 Oct, 2007 155.77 158.93 155.77 158.2 55.9 Thousand
25 Oct, 2007 154.55 154.55 154.55 154.55 7823.00
24 Oct, 2007 153.33 155.77 153.33 154.06 24.58 Thousand