Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 125.0 126.0 122.0 124.5 457.09 Thousand
21 Apr, 2008 122.5 126.5 118.5 125.0 606.85 Thousand
18 Apr, 2008 120.0 122.5 117.0 122.5 490.62 Thousand
17 Apr, 2008 120.0 124.0 116.5 122.5 1.19 Million
16 Apr, 2008 122.5 131.0 122.5 125.0 1.5 Million
15 Apr, 2008 117.5 122.5 113.5 122.5 1.41 Million
14 Apr, 2008 111.0 115.0 109.5 114.5 749.9 Thousand
11 Apr, 2008 115.5 118.0 110.5 113.0 1.37 Million
10 Apr, 2008 106.0 111.0 106.0 111.0 1.73 Million
09 Apr, 2008 97.5 104.0 97.5 104.0 1.25 Million