Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 133.0 | 142.0 | 132.0 | 138.5 | 1.51 Million |
| 06 May, 2008 | 135.0 | 135.5 | 132.5 | 133.0 | 387.8 Thousand |
| 05 May, 2008 | 137.5 | 137.5 | 132.5 | 135.0 | 461.56 Thousand |
| 02 May, 2008 | 136.0 | 137.5 | 130.0 | 136.5 | 827.02 Thousand |
| 30 Apr, 2008 | 138.0 | 139.5 | 134.0 | 136.0 | 550.97 Thousand |
| 29 Apr, 2008 | 134.0 | 139.5 | 131.0 | 137.0 | 763.32 Thousand |
| 28 Apr, 2008 | 133.0 | 139.0 | 133.0 | 135.0 | 1.19 Million |
| 25 Apr, 2008 | 127.0 | 134.0 | 125.0 | 132.5 | 535.33 Thousand |
| 24 Apr, 2008 | 129.0 | 131.5 | 127.0 | 127.0 | 573.32 Thousand |
| 23 Apr, 2008 | 123.5 | 133.0 | 120.0 | 130.0 | 1.05 Million |
3162
3163
3169
3131
3141
3147