Advanced Ceramic X (3152)

TWD 121.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 141.16 143.6 140.43 143.6 41.35 Thousand
21 Dec, 2007 141.16 141.16 133.86 135.81 40.32 Thousand
20 Dec, 2007 142.38 142.38 139.95 139.95 279.4 Thousand
19 Dec, 2007 146.03 146.03 141.16 141.16 170.99 Thousand
18 Dec, 2007 147.25 147.25 142.38 147.25 134.11 Thousand
17 Dec, 2007 149.68 153.58 146.03 147.25 164.28 Thousand
14 Dec, 2007 152.11 154.55 151.38 152.11 61.46 Thousand
13 Dec, 2007 157.71 158.2 149.68 149.68 203.94 Thousand
12 Dec, 2007 158.81 159.42 156.98 156.98 230.29 Thousand
11 Dec, 2007 155.77 158.69 155.77 158.2 47 Thousand