Advanced Ceramic X (3152)

TWD 119.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 146.03 146.03 136.29 136.29 192.33 Thousand
22 Jan, 2008 149.68 149.68 143.6 143.6 221.49 Thousand
21 Jan, 2008 148.46 175.24 147.49 147.73 108.4 Thousand
18 Jan, 2008 147.73 148.46 147.15 147.25 192.45 Thousand
17 Jan, 2008 150.9 151.63 148.27 148.27 107.29 Thousand
16 Jan, 2008 150.9 150.9 148.95 148.95 67.05 Thousand
15 Jan, 2008 149.68 153.33 148.46 153.33 91.64 Thousand
14 Jan, 2008 153.33 153.33 149.68 150.9 16.76 Thousand
11 Jan, 2008 153.33 153.33 152.11 152.11 59.23 Thousand
10 Jan, 2008 153.58 154.55 152.84 153.33 72.64 Thousand