Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 120.0 | 123.0 | 117.0 | 119.0 | 314.04 Thousand |
| 03 Jun, 2008 | 121.0 | 123.0 | 118.5 | 121.5 | 261.51 Thousand |
| 02 Jun, 2008 | 118.5 | 124.0 | 116.0 | 123.0 | 379.98 Thousand |
| 30 May, 2008 | 119.5 | 119.5 | 116.5 | 118.5 | 287.22 Thousand |
| 29 May, 2008 | 118.0 | 120.0 | 116.0 | 118.0 | 639.26 Thousand |
| 28 May, 2008 | 116.5 | 118.0 | 113.5 | 118.0 | 735.38 Thousand |
| 27 May, 2008 | 112.0 | 117.5 | 109.5 | 116.0 | 971.19 Thousand |
| 26 May, 2008 | 114.5 | 117.5 | 112.0 | 112.0 | 819.2 Thousand |
| 23 May, 2008 | 129.0 | 129.0 | 120.0 | 120.0 | 782.32 Thousand |
| 22 May, 2008 | 130.0 | 132.0 | 128.5 | 129.0 | 317.39 Thousand |
3162
3163
3169
3131
3141
3147