Advanced Ceramic X (3152)

TWD 122.5

(3.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 155.77 156.98 155.77 156.25 10.05 Thousand
29 Feb, 2008 158.2 158.2 155.77 155.77 40.66 Thousand
27 Feb, 2008 159.42 160.63 158.2 158.2 159.81 Thousand
26 Feb, 2008 158.2 160.63 156.98 156.98 88.29 Thousand
25 Feb, 2008 157.01 163.55 157.01 160.63 111.93 Thousand
22 Feb, 2008 153.33 156.5 150.9 155.77 46.93 Thousand
21 Feb, 2008 154.55 154.55 153.33 153.33 2235.00
20 Feb, 2008 148.46 151.04 148.46 151.04 23.6 Thousand
19 Feb, 2008 148.46 148.95 146.03 148.46 37.99 Thousand
18 Feb, 2008 146.03 148.95 146.03 147.25 71.61 Thousand