Advanced Ceramic X (3152)

TWD 122.5

(3.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 160.63 161.36 158.2 161.36 595.68 Thousand
14 Mar, 2008 160.63 162.09 158.2 160.63 320.99 Thousand
13 Mar, 2008 155.77 163.07 155.77 159.66 354.5 Thousand
12 Mar, 2008 159.42 163.07 158.2 159.9 593.17 Thousand
11 Mar, 2008 158.2 159.42 156.98 157.47 473.46 Thousand
10 Mar, 2008 159.42 159.42 157.47 157.47 173.22 Thousand
07 Mar, 2008 156.98 159.42 155.77 159.42 60.35 Thousand
06 Mar, 2008 156.98 156.98 154.55 155.28 38.08 Thousand
05 Mar, 2008 154.55 154.55 154.55 154.55 4470.00
04 Mar, 2008 158.2 158.2 158.2 158.2 1118.00